Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 12:35:3500,0000,002313 502,002213 800,002014 204,0015 212,0020,0000,0000,0000,000
30.10.2025 12:35:3300,0000,002313 502,002213 800,002014 204,0014 536,002015 212,00220,0000,0000,000
30.10.2025 12:35:3300,0000,0000,00313 502,00213 800,0014 536,002015 212,00220,0000,0000,000
30.10.2025 12:34:5100,0000,002313 502,002213 800,002014 196,0014 536,002015 212,00220,0000,0000,000
30.10.2025 12:34:4800,0000,002313 502,002213 800,002014 196,0015 212,0020,0000,0000,0000,000
30.10.2025 12:34:4800,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:34:4800,0000,0000,00313 502,00213 800,0014 526,002015 212,00220,0000,0000,000
30.10.2025 12:34:4800,0000,0000,00313 502,00213 800,0014 526,002015 212,00220,0000,0000,000
30.10.2025 12:33:3000,0000,002313 502,002213 800,002014 186,0014 526,002015 212,00220,0000,0000,000
30.10.2025 12:33:2700,0000,002313 502,002213 800,002014 186,0015 212,0020,0000,0000,0000,000
30.10.2025 12:33:2700,0000,002313 502,002213 800,002014 186,0015 212,0020,0000,0000,0000,000
30.10.2025 12:33:2200,0000,002313 502,002213 800,002014 186,0014 526,001915 212,00210,0000,0000,000
30.10.2025 12:33:2200,0000,002313 502,002213 800,002014 186,0014 526,001915 212,00210,0000,0000,000
30.10.2025 12:33:2200,0000,002313 502,002213 800,002014 186,0015 212,0020,0000,0000,0000,000
30.10.2025 12:33:2200,0000,002313 502,002213 800,002014 186,0015 212,0020,0000,0000,0000,000
30.10.2025 12:33:1900,002413 502,002313 800,002114 186,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:33:1900,0000,00413 502,00313 800,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:33:1900,0000,00413 502,00313 800,00114 554,0014 558,002015 212,00220,0000,0000,000
30.10.2025 12:32:3700,002413 502,002313 800,002114 218,00114 554,0014 558,002015 212,00220,0000,0000,000
30.10.2025 12:32:3400,002413 502,002313 800,002114 218,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:32:3400,0000,00413 502,00313 800,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:32:3300,0000,00413 502,00313 800,00114 554,0014 566,002015 212,00220,0000,0000,000
30.10.2025 12:31:0800,002413 502,002313 800,002114 226,00114 554,0014 566,002015 212,00220,0000,0000,000
30.10.2025 12:31:0400,002413 502,002313 800,002114 226,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:31:0400,0000,00413 502,00313 800,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:31:0400,0000,00413 502,00313 800,00114 554,0014 602,002015 212,00220,0000,0000,000
30.10.2025 12:29:3700,002413 502,002313 800,002114 262,00114 554,0014 602,002015 212,00220,0000,0000,000
30.10.2025 12:29:3400,002413 502,002313 800,002114 262,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:29:3400,0000,00413 502,00313 800,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:29:3400,0000,00413 502,00313 800,00114 554,0014 590,002015 212,00220,0000,0000,000
30.10.2025 12:28:5300,002413 502,002313 800,002114 250,00114 554,0014 590,002015 212,00220,0000,0000,000
30.10.2025 12:28:5000,002413 502,002313 800,002114 250,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:28:5000,0000,00413 502,00313 800,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:28:5000,0000,00413 502,00313 800,00114 554,0014 580,002015 212,00220,0000,0000,000
30.10.2025 12:28:0800,002413 502,002313 800,002114 240,00114 554,0014 580,002015 212,00220,0000,0000,000
30.10.2025 12:28:0500,002413 502,002313 800,002114 240,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:28:0500,0000,00413 502,00313 800,00114 554,0015 212,0020,0000,0000,0000,000
30.10.2025 12:28:0500,0000,00413 502,00313 800,00114 554,0014 562,002015 212,00220,0000,0000,000
30.10.2025 12:27:3200,002413 502,002313 800,002114 222,00114 554,0014 562,002015 212,00220,0000,0000,000
30.10.2025 12:27:3200,002413 502,002313 800,002114 222,00114 554,0014 562,002015 212,00220,0000,0000,000
30.10.2025 12:27:2300,0000,002313 502,002213 800,002014 222,0014 562,002015 212,00220,0000,0000,000
30.10.2025 12:27:2000,0000,002313 502,002213 800,002014 222,0015 212,0020,0000,0000,0000,000
30.10.2025 12:27:2000,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:27:2000,0000,0000,00313 502,00213 800,0014 554,002015 212,00220,0000,0000,000
30.10.2025 12:26:3900,0000,002313 502,002213 800,002014 214,0014 554,002015 212,00220,0000,0000,000
30.10.2025 12:26:3600,0000,002313 502,002213 800,002014 214,0015 212,0020,0000,0000,0000,000
30.10.2025 12:26:3600,0000,002313 502,002213 800,002014 214,0015 212,0020,0000,0000,0000,000
30.10.2025 12:26:3600,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:26:3600,0000,0000,00313 502,00213 800,0014 568,002015 212,00220,0000,0000,000
30.10.2025 12:25:5300,0000,002313 502,002213 800,002014 228,0014 568,002015 212,00220,0000,0000,000